The Middleby Corporation (MIDD)

USD 138.57

(3.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 154.92 155.38 152.08 153.48 580.67 Thousand
26 Feb, 2024 152.78 155.08 151.83 154.87 523.11 Thousand
23 Feb, 2024 151.62 153.46 150.24 153.34 503.32 Thousand
22 Feb, 2024 151.86 151.95 149.41 150.83 399.69 Thousand
21 Feb, 2024 149.38 151.1 148.9 150.64 936.41 Thousand
20 Feb, 2024 144.75 148.45 139.99 148.31 689.92 Thousand
16 Feb, 2024 143.91 146.34 142.89 144.54 433.09 Thousand
15 Feb, 2024 144.79 146.38 144.06 144.67 324.01 Thousand
14 Feb, 2024 144.55 145.06 142.84 144.13 366.99 Thousand
13 Feb, 2024 143.79 144.55 141.35 142.46 330.02 Thousand