Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 137.23 138.82 135.33 135.82 444.65 Thousand
08 Aug, 2024 138.09 138.94 136.42 137.74 550.22 Thousand
07 Aug, 2024 139.19 140.84 136.21 136.79 581.49 Thousand
06 Aug, 2024 137.9 139.86 135.71 138.1 670.13 Thousand
05 Aug, 2024 136.57 140.04 134.36 138.38 1.22 Million
02 Aug, 2024 140.48 141.06 137.6 140.72 869.91 Thousand
01 Aug, 2024 139.55 149.96 136.47 144.36 2.01 Million
31 Jul, 2024 135.61 138.49 133.53 135.58 839.69 Thousand
30 Jul, 2024 132.78 136.36 131.22 135.26 660.05 Thousand
29 Jul, 2024 132.59 133.64 130.64 132.44 863.69 Thousand