Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 133.16 134.22 131.27 131.81 583.19 Thousand
06 Sep, 2024 133.65 135.24 131.87 132.7 476.95 Thousand
05 Sep, 2024 137.02 137.02 133.03 133.36 503.01 Thousand
04 Sep, 2024 137.43 138.17 135.9 137.0 440.57 Thousand
03 Sep, 2024 140.42 140.42 136.51 137.82 1.45 Million
30 Aug, 2024 140.52 141.45 139.22 140.62 352.67 Thousand
29 Aug, 2024 140.21 141.94 139.08 140.32 316.19 Thousand
28 Aug, 2024 140.35 141.16 139.01 139.28 406.32 Thousand
27 Aug, 2024 140.49 141.68 139.95 140.65 322.36 Thousand
26 Aug, 2024 142.55 143.35 140.92 141.06 240.95 Thousand