The Middleby Corporation (MIDD)

USD 138.57

(3.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 149.38 150.01 147.01 147.39 275.24 Thousand
09 Apr, 2024 152.45 153.26 150.34 153.14 221.88 Thousand
08 Apr, 2024 151.54 152.26 150.5 151.64 170.05 Thousand
05 Apr, 2024 150.85 152.32 150.56 150.73 253.32 Thousand
04 Apr, 2024 156.59 157.43 150.56 150.77 456.54 Thousand
03 Apr, 2024 154.19 156.45 153.19 154.97 344.42 Thousand
02 Apr, 2024 157.02 157.02 154.1 155.09 432.79 Thousand
01 Apr, 2024 160.75 160.75 155.94 158.53 309.76 Thousand
28 Mar, 2024 159.64 161.01 158.65 160.79 315.57 Thousand
27 Mar, 2024 156.94 159.7 156.94 159.53 275.38 Thousand