Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 115.35 117.13 112.58 113.56 719.53 Thousand
26 Feb, 2020 127.0 128.48 109.17 115.27 1.09 Million
25 Feb, 2020 109.16 111.35 105.32 106.78 890.14 Thousand
24 Feb, 2020 108.21 110.09 106.88 109.37 301.43 Thousand
21 Feb, 2020 111.44 111.67 108.24 110.63 404.52 Thousand
20 Feb, 2020 111.8 113.53 111.8 112.01 277.82 Thousand
19 Feb, 2020 112.56 113.38 111.65 111.97 328.8 Thousand
18 Feb, 2020 112.74 113.21 111.61 112.29 270.01 Thousand
14 Feb, 2020 115.01 115.06 113.43 113.73 181.58 Thousand
13 Feb, 2020 115.4 116.43 114.62 115.21 225.91 Thousand