Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 81.53 83.76 74.66 74.92 1.15 Million
11 Mar, 2020 90.85 90.85 86.36 86.97 716.77 Thousand
10 Mar, 2020 95.61 96.94 90.6 92.74 905.43 Thousand
09 Mar, 2020 94.35 95.84 90.91 93.3 974.56 Thousand
06 Mar, 2020 99.8 104.18 97.9 100.71 466.64 Thousand
05 Mar, 2020 108.3 109.9 102.23 102.7 529.39 Thousand
04 Mar, 2020 108.34 110.9 106.3 110.9 517.01 Thousand
03 Mar, 2020 114.27 114.27 106.33 106.99 379.28 Thousand
02 Mar, 2020 111.91 112.3 105.65 111.99 405.22 Thousand
28 Feb, 2020 110.47 114.31 109.15 111.81 668.06 Thousand