Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 116.18 117.23 115.25 115.99 289.29 Thousand
11 Feb, 2020 112.92 115.96 112.92 115.23 491.92 Thousand
10 Feb, 2020 111.58 113.04 110.65 112.6 115.06 Thousand
07 Feb, 2020 111.63 113.51 111.02 111.97 229.06 Thousand
06 Feb, 2020 113.51 113.73 111.99 112.37 126.88 Thousand
05 Feb, 2020 112.51 114.71 112.31 113.47 243 Thousand
04 Feb, 2020 111.0 113.64 111.0 111.51 362.71 Thousand
03 Feb, 2020 111.5 112.1 106.33 110.0 890.49 Thousand
31 Jan, 2020 113.45 113.74 111.57 112.16 354.28 Thousand
30 Jan, 2020 114.21 114.52 112.59 113.78 377.7 Thousand