Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 56.44 63.53 55.01 61.03 2.15 Million
25 Mar, 2020 49.42 57.02 48.2 55.69 2.56 Million
24 Mar, 2020 47.08 49.62 45.45 48.99 2.26 Million
23 Mar, 2020 45.75 46.57 41.73 43.86 2.17 Million
20 Mar, 2020 51.98 53.32 46.49 47.07 1.98 Million
19 Mar, 2020 48.82 54.04 44.03 50.67 3.41 Million
18 Mar, 2020 59.55 59.55 46.78 48.61 1.98 Million
17 Mar, 2020 64.09 66.9 61.07 63.44 2.14 Million
16 Mar, 2020 69.65 71.44 62.27 63.43 1.99 Million
13 Mar, 2020 77.94 79.15 69.93 76.12 1.68 Million