Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 76.21 77.58 74.39 74.48 989.56 Thousand
06 Jul, 2020 77.25 78.44 75.56 77.31 1.68 Million
02 Jul, 2020 77.46 78.86 74.9 74.98 1.2 Million
01 Jul, 2020 78.95 79.99 75.0 75.09 1.04 Million
30 Jun, 2020 78.77 80.89 78.51 78.94 975.63 Thousand
29 Jun, 2020 75.78 80.3 74.72 79.93 1.47 Million
26 Jun, 2020 74.41 74.41 72.53 72.98 2.53 Million
25 Jun, 2020 75.35 75.86 72.93 75.13 1.36 Million
24 Jun, 2020 78.45 79.39 74.21 76.15 1.97 Million
23 Jun, 2020 80.61 80.88 77.93 80.36 1.38 Million