Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 90.08 93.22 87.31 87.78 1.48 Million
05 Jun, 2020 85.36 93.56 85.36 87.34 2.37 Million
04 Jun, 2020 77.33 81.42 76.69 80.94 1.44 Million
03 Jun, 2020 74.21 78.63 73.22 78.03 1.04 Million
02 Jun, 2020 74.51 75.42 71.84 72.28 713.18 Thousand
01 Jun, 2020 68.49 73.7 68.01 72.73 1.08 Million
29 May, 2020 67.64 69.56 66.79 68.1 3.55 Million
28 May, 2020 74.51 74.51 69.17 70.12 1.01 Million
27 May, 2020 74.51 76.91 71.04 73.52 1.4 Million
26 May, 2020 66.1 73.85 65.39 72.07 2.68 Million