Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 60.9 65.28 60.06 64.35 1.79 Million
07 May, 2020 57.31 59.97 54.84 59.23 2.66 Million
06 May, 2020 54.51 55.01 52.75 54.82 1.65 Million
05 May, 2020 54.67 56.84 53.42 53.98 1.95 Million
04 May, 2020 51.11 53.0 49.11 52.84 1.49 Million
01 May, 2020 54.55 54.85 50.92 52.69 1.07 Million
30 Apr, 2020 59.06 59.06 55.57 55.63 1.47 Million
29 Apr, 2020 57.68 60.48 56.85 60.07 2.83 Million
28 Apr, 2020 56.49 57.56 54.1 55.5 972.75 Thousand
27 Apr, 2020 51.64 54.87 51.56 54.63 1.09 Million