Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 82.76 86.26 82.13 85.05 578.92 Thousand
20 Jul, 2020 82.46 83.46 81.33 81.65 606.1 Thousand
17 Jul, 2020 82.65 83.99 81.61 82.67 531.06 Thousand
16 Jul, 2020 81.91 83.83 80.31 82.59 489.89 Thousand
15 Jul, 2020 81.67 83.67 80.02 83.11 985.8 Thousand
14 Jul, 2020 76.25 79.32 75.38 79.3 655.45 Thousand
13 Jul, 2020 75.54 78.05 74.52 75.84 996.05 Thousand
10 Jul, 2020 70.77 74.75 70.5 74.34 741.44 Thousand
09 Jul, 2020 75.58 76.04 70.78 70.94 1.16 Million
08 Jul, 2020 74.07 75.94 73.96 75.75 674.61 Thousand