Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 84.02 86.01 82.68 85.73 560.43 Thousand
03 Aug, 2020 83.87 84.42 82.41 84.01 566.81 Thousand
31 Jul, 2020 84.61 85.71 82.04 83.06 675.46 Thousand
30 Jul, 2020 85.89 85.89 83.66 85.36 368.4 Thousand
29 Jul, 2020 85.89 87.77 85.63 87.43 410.01 Thousand
28 Jul, 2020 85.31 86.32 84.83 85.64 370.83 Thousand
27 Jul, 2020 84.98 86.04 83.24 85.8 370.99 Thousand
24 Jul, 2020 86.51 86.51 83.93 84.6 559.04 Thousand
23 Jul, 2020 84.9 86.89 84.26 86.41 700.46 Thousand
22 Jul, 2020 84.36 86.12 84.12 85.11 341.65 Thousand