Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 97.45 98.35 96.26 97.93 549.21 Thousand
31 Aug, 2020 99.58 99.89 97.43 97.9 972.89 Thousand
28 Aug, 2020 96.99 99.9 96.35 99.82 566.42 Thousand
27 Aug, 2020 95.88 97.36 95.23 96.6 575.79 Thousand
26 Aug, 2020 95.89 96.05 93.79 95.26 569.93 Thousand
25 Aug, 2020 95.97 96.47 93.79 95.61 586.3 Thousand
24 Aug, 2020 92.46 95.95 92.38 95.7 833.39 Thousand
21 Aug, 2020 91.86 94.12 90.53 92.23 902.09 Thousand
20 Aug, 2020 93.18 94.4 91.9 92.47 1.13 Million
19 Aug, 2020 96.69 96.71 93.76 94.21 2.41 Million