Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 89.55 91.45 88.48 89.71 548.48 Thousand
29 Sep, 2020 90.62 90.75 87.75 88.72 474.35 Thousand
28 Sep, 2020 92.07 93.26 90.75 90.9 782.52 Thousand
25 Sep, 2020 91.51 91.93 89.04 90.21 866.11 Thousand
24 Sep, 2020 91.68 94.0 89.82 92.32 1.07 Million
23 Sep, 2020 92.1 94.26 91.42 91.99 2.23 Million
22 Sep, 2020 88.3 92.56 88.01 92.54 1.57 Million
21 Sep, 2020 88.48 89.6 85.92 88.21 1.76 Million
18 Sep, 2020 94.09 94.39 91.17 91.65 776.85 Thousand
17 Sep, 2020 93.35 95.26 92.56 94.05 604.1 Thousand