Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 96.78 97.59 95.09 95.34 669.23 Thousand
15 Sep, 2020 99.18 99.46 95.91 96.09 840.55 Thousand
14 Sep, 2020 96.13 99.25 95.88 98.81 431.35 Thousand
11 Sep, 2020 94.02 95.96 93.27 95.1 729.97 Thousand
10 Sep, 2020 96.5 97.29 93.15 93.57 438.22 Thousand
09 Sep, 2020 95.14 96.98 94.65 95.95 323.56 Thousand
08 Sep, 2020 94.6 96.93 94.29 94.69 332.44 Thousand
04 Sep, 2020 97.25 97.55 94.31 96.39 421.82 Thousand
03 Sep, 2020 100.1 100.75 95.0 95.37 920.62 Thousand
02 Sep, 2020 98.29 99.94 97.5 99.65 510.46 Thousand