Meihua International Medical Technologies Co., Ltd. (MHUA)
USD 0.27
(-44.94%)
USD 0.27
(-44.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.05 | 1.05 | 1.01 | 1.04 | 56.7 Thousand |
| 26 Sep, 2024 | 1.0 | 1.04 | 0.98 | 1.02 | 209.32 Thousand |
| 25 Sep, 2024 | 1.0 | 1.02 | 0.97 | 1.01 | 121.64 Thousand |
| 24 Sep, 2024 | 1.01 | 1.05 | 0.96 | 1.01 | 470.14 Thousand |
| 23 Sep, 2024 | 1.08 | 1.08 | 0.98 | 1.03 | 727.3 Thousand |
| 20 Sep, 2024 | 1.09 | 1.1 | 1.0 | 1.01 | 78.96 Thousand |
| 19 Sep, 2024 | 1.03 | 1.04 | 0.95 | 1.03 | 114.93 Thousand |
| 18 Sep, 2024 | 1.1 | 1.24 | 1.0 | 1.03 | 1.49 Million |
| 17 Sep, 2024 | 1.11 | 1.12 | 1.09 | 1.11 | 53.33 Thousand |
| 16 Sep, 2024 | 1.08 | 1.14 | 1.07 | 1.09 | 96.32 Thousand |
SCMN
AZTEF
NTG
GHSI
7455
7611