Meihua International Medical Technologies Co., Ltd. (MHUA)
USD 0.27
(-44.94%)
USD 0.27
(-44.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.05 | 1.16 | 1.03 | 1.07 | 281.82 Thousand |
| 12 Sep, 2024 | 1.08 | 1.15 | 1.0 | 1.02 | 152.32 Thousand |
| 11 Sep, 2024 | 1.08 | 1.2 | 1.07 | 1.11 | 190.44 Thousand |
| 10 Sep, 2024 | 1.01 | 1.14 | 0.98 | 1.07 | 143.6 Thousand |
| 09 Sep, 2024 | 1.0 | 1.03 | 0.93 | 1.03 | 1.02 Million |
| 06 Sep, 2024 | 1.03 | 1.04 | 0.94 | 1.01 | 610.2 Thousand |
| 05 Sep, 2024 | 0.98 | 1.05 | 0.94 | 1.04 | 523.21 Thousand |
| 04 Sep, 2024 | 0.95 | 1.04 | 0.91 | 1.01 | 307.6 Thousand |
| 03 Sep, 2024 | 0.89 | 1.01 | 0.89 | 0.97 | 585.5 Thousand |
| 30 Aug, 2024 | 0.9 | 1.0 | 0.88 | 0.91 | 180.8 Thousand |
SCMN
AZTEF
NTG
GHSI
7455
7611