Meihua International Medical Technologies Co., Ltd. (MHUA)
USD 0.27
(-44.94%)
USD 0.27
(-44.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.05 | 1.05 | 0.82 | 0.85 | 326.5 Thousand |
| 04 Oct, 2024 | 1.04 | 1.08 | 0.96 | 1.04 | 346.24 Thousand |
| 03 Oct, 2024 | 1.0 | 1.1 | 1.0 | 1.05 | 160.22 Thousand |
| 02 Oct, 2024 | 1.11 | 1.11 | 1.0 | 1.02 | 190.71 Thousand |
| 01 Oct, 2024 | 1.02 | 1.1 | 0.97 | 1.06 | 233.1 Thousand |
| 30 Sep, 2024 | 1.07 | 1.1 | 1.02 | 1.02 | 95.54 Thousand |
| 27 Sep, 2024 | 1.05 | 1.05 | 1.01 | 1.04 | 56.7 Thousand |
| 26 Sep, 2024 | 1.0 | 1.04 | 0.98 | 1.02 | 209.32 Thousand |
| 25 Sep, 2024 | 1.0 | 1.02 | 0.97 | 1.01 | 121.64 Thousand |
| 24 Sep, 2024 | 1.01 | 1.05 | 0.96 | 1.01 | 470.14 Thousand |
SCMN
AZTEF
NTG
GHSI
7455
7611