Meihua International Medical Technologies Co Ltd (MHUA)

USD 11.62

(-9.07%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 22.69 26.87 21.0 26.01 421.00
16 Feb, 2023 19.5 21.78 18.0 21.73 209.00
15 Feb, 2023 17.85 20.15 17.0 19.8 427.00
14 Feb, 2023 17.81 19.57 15.72 17.84 429.00
13 Feb, 2023 15.94 18.14 15.71 17.6 524.00
10 Feb, 2023 20.01 20.01 13.95 16.25 1110.00
09 Feb, 2023 19.32 21.23 18.37 20.25 751.00
08 Feb, 2023 16.5 19.13 15.59 19.13 333.00
07 Feb, 2023 15.9 18.0 15.1 16.44 584.00
06 Feb, 2023 15.77 16.18 14.81 15.56 244.00