Meihua International Medical Technologies Co Ltd (MHUA)

USD 11.62

(-9.07%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 15.1 18.6 9.91 11.32 1218.00
17 Mar, 2023 13.72 19.49 12.35 14.9 930.00
16 Mar, 2023 12.34 14.7 11.36 13.54 246.00
15 Mar, 2023 11.08 12.38 11.0 11.5 195.00
14 Mar, 2023 13.59 16.64 11.5 11.5 518.00
13 Mar, 2023 16.0 17.5 13.33 13.53 430.00
10 Mar, 2023 22.07 22.57 13.39 15.12 455.00
09 Mar, 2023 28.37 28.37 22.58 22.67 346.00
08 Mar, 2023 27.3 31.9 27.3 28.28 310.00
07 Mar, 2023 30.75 30.77 26.91 27.67 224.00