Meihua International Medical Technologies Co Ltd (MHUA)

USD 11.62

(-9.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 31.99 31.99 28.65 29.17 280.00
03 Mar, 2023 31.88 32.0 30.04 31.96 229.00
02 Mar, 2023 29.04 32.82 29.02 31.12 102.00
01 Mar, 2023 35.48 35.48 29.23 29.73 196.00
28 Feb, 2023 34.78 35.78 32.72 33.98 154.00
27 Feb, 2023 36.3 42.16 35.6 35.71 334.00
24 Feb, 2023 37.0 37.15 32.4 35.8 280.00
23 Feb, 2023 31.14 37.91 27.0 37.23 362.00
22 Feb, 2023 39.5 45.49 30.37 31.49 728.00
21 Feb, 2023 29.64 39.0 27.55 39.0 797.00