Meihua International Medical Technologies Co Ltd (MHUA)
USD 11.62
(-9.07%)
USD 11.62
(-9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.49 | 3.89 | 2.9 | 3.09 | 1732.00 |
| 01 May, 2023 | 3.76 | 9.32 | 3.35 | 3.47 | 19.89 Thousand |
| 28 Apr, 2023 | 3.48 | 4.32 | 3.38 | 3.6 | 674.00 |
| 27 Apr, 2023 | 3.37 | 3.37 | 3.22 | 3.37 | 43.00 |
| 26 Apr, 2023 | 3.16 | 3.38 | 2.96 | 3.05 | 93.00 |
| 25 Apr, 2023 | 3.51 | 3.51 | 3.17 | 3.5 | 27.00 |
| 24 Apr, 2023 | 3.96 | 3.96 | 3.56 | 3.56 | 35.00 |
| 21 Apr, 2023 | 4.33 | 4.35 | 3.7 | 3.8 | 137.00 |
| 20 Apr, 2023 | 4.35 | 4.35 | 3.94 | 4.21 | 36.00 |
| 19 Apr, 2023 | 4.21 | 4.4 | 4.21 | 4.4 | 10.00 |
MIDD
MIGI
MIMI
MGTX
MGX
MGYR