Meihua International Medical Technologies Co Ltd (MHUA)
USD 11.62
(-9.07%)
USD 11.62
(-9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 2.83 | 2.9 | 2.71 | 2.76 | 293.00 |
| 30 May, 2023 | 3.02 | 3.21 | 2.85 | 2.92 | 229.00 |
| 26 May, 2023 | 3.22 | 3.27 | 2.94 | 3.02 | 582.00 |
| 25 May, 2023 | 3.2 | 3.33 | 3.07 | 3.18 | 192.00 |
| 24 May, 2023 | 3.14 | 3.27 | 3.06 | 3.21 | 315.00 |
| 23 May, 2023 | 3.71 | 3.76 | 2.93 | 3.14 | 5134.00 |
| 22 May, 2023 | 3.34 | 4.19 | 3.25 | 3.71 | 6683.00 |
| 19 May, 2023 | 3.71 | 3.77 | 3.4 | 3.44 | 453.00 |
| 18 May, 2023 | 3.8 | 3.95 | 3.65 | 3.74 | 459.00 |
| 17 May, 2023 | 3.95 | 4.21 | 3.72 | 3.87 | 2303.00 |
MIDD
MIGI
MIMI
MGTX
MGX
MGYR