Meihua International Medical Technologies Co Ltd (MHUA)
USD 11.62
(-9.07%)
USD 11.62
(-9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.85 | 5.16 | 3.68 | 4.06 | 6925.00 |
| 15 May, 2023 | 4.3 | 4.37 | 3.68 | 3.85 | 1508.00 |
| 12 May, 2023 | 2.95 | 4.96 | 2.86 | 4.2 | 17.33 Thousand |
| 11 May, 2023 | 3.04 | 3.14 | 2.95 | 3.06 | 155.00 |
| 10 May, 2023 | 3.04 | 3.28 | 3.04 | 3.04 | 214.00 |
| 09 May, 2023 | 3.12 | 3.29 | 2.85 | 3.29 | 463.00 |
| 08 May, 2023 | 3.15 | 3.43 | 3.11 | 3.22 | 261.00 |
| 05 May, 2023 | 3.4 | 3.49 | 3.1 | 3.14 | 494.00 |
| 04 May, 2023 | 2.95 | 4.14 | 2.95 | 3.54 | 3035.00 |
| 03 May, 2023 | 2.95 | 3.17 | 2.62 | 3.16 | 774.00 |
MIDD
MIGI
MIMI
MGTX
MGX
MGYR