MeiraGTx Holdings PLC (MGTX)
USD 8.12
(4.24%)
USD 8.12
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.43 | 5.52 | 5.15 | 5.19 | 60.7 Thousand |
| 01 May, 2023 | 5.31 | 5.55 | 5.25 | 5.46 | 56.16 Thousand |
| 28 Apr, 2023 | 5.32 | 5.46 | 5.23 | 5.35 | 41.49 Thousand |
| 27 Apr, 2023 | 5.39 | 5.47 | 5.25 | 5.31 | 52.06 Thousand |
| 26 Apr, 2023 | 5.35 | 5.48 | 5.09 | 5.38 | 90.35 Thousand |
| 25 Apr, 2023 | 5.4 | 5.44 | 5.19 | 5.29 | 81.71 Thousand |
| 24 Apr, 2023 | 5.65 | 5.65 | 5.38 | 5.4 | 55.76 Thousand |
| 21 Apr, 2023 | 5.41 | 5.75 | 5.35 | 5.67 | 186.1 Thousand |
| 20 Apr, 2023 | 5.44 | 5.53 | 5.35 | 5.42 | 68.87 Thousand |
| 19 Apr, 2023 | 5.55 | 5.64 | 5.38 | 5.47 | 87.33 Thousand |
MGX
MGYR
MHUA
MGRC
MGRM
MGRX