MeiraGTx Holdings PLC (MGTX)
USD 8.12
(4.24%)
USD 8.12
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.64 | 5.85 | 5.46 | 5.57 | 138.67 Thousand |
| 17 Apr, 2023 | 5.36 | 5.63 | 5.3 | 5.58 | 114.04 Thousand |
| 14 Apr, 2023 | 5.7 | 5.7 | 5.3 | 5.31 | 83.52 Thousand |
| 13 Apr, 2023 | 5.47 | 5.8 | 5.42 | 5.63 | 230.02 Thousand |
| 12 Apr, 2023 | 5.4 | 5.5 | 5.18 | 5.35 | 171.03 Thousand |
| 11 Apr, 2023 | 5.33 | 5.43 | 5.25 | 5.36 | 80.78 Thousand |
| 10 Apr, 2023 | 5.36 | 5.46 | 5.16 | 5.32 | 111.17 Thousand |
| 06 Apr, 2023 | 5.39 | 5.49 | 5.06 | 5.35 | 117.75 Thousand |
| 05 Apr, 2023 | 5.19 | 5.7 | 5.15 | 5.38 | 239.31 Thousand |
| 04 Apr, 2023 | 6.0 | 6.0 | 5.07 | 5.21 | 266.49 Thousand |
MGX
MGYR
MHUA
MGRC
MGRM
MGRX