MeiraGTx Holdings PLC (MGTX)
USD 8.12
(4.24%)
USD 8.12
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 6.82 | 7.1 | 6.66 | 6.88 | 64.89 Thousand |
| 30 May, 2023 | 6.58 | 7.21 | 6.57 | 6.82 | 159.42 Thousand |
| 26 May, 2023 | 6.24 | 6.7 | 6.13 | 6.58 | 128.48 Thousand |
| 25 May, 2023 | 6.79 | 6.82 | 6.02 | 6.3 | 155.44 Thousand |
| 24 May, 2023 | 7.31 | 7.31 | 6.55 | 6.85 | 161.52 Thousand |
| 23 May, 2023 | 7.15 | 7.58 | 7.1 | 7.42 | 134.6 Thousand |
| 22 May, 2023 | 7.5 | 7.77 | 7.05 | 7.15 | 114.1 Thousand |
| 19 May, 2023 | 7.77 | 7.79 | 7.13 | 7.56 | 226.71 Thousand |
| 18 May, 2023 | 7.7 | 8.09 | 7.5 | 7.65 | 158.89 Thousand |
| 17 May, 2023 | 7.09 | 7.76 | 7.06 | 7.7 | 177.73 Thousand |
MGX
MGYR
MHUA
MGRC
MGRM
MGRX