MeiraGTx Holdings PLC (MGTX)
USD 8.12
(4.24%)
USD 8.12
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.6 | 4.62 | 4.33 | 4.54 | 88.49 Thousand |
| 06 Oct, 2023 | 4.55 | 4.6 | 4.42 | 4.55 | 91.86 Thousand |
| 05 Oct, 2023 | 4.43 | 4.63 | 4.3 | 4.56 | 88.28 Thousand |
| 04 Oct, 2023 | 4.56 | 4.61 | 4.3 | 4.38 | 73.97 Thousand |
| 03 Oct, 2023 | 4.65 | 4.65 | 4.42 | 4.56 | 96.6 Thousand |
| 02 Oct, 2023 | 4.82 | 4.87 | 4.55 | 4.65 | 131.33 Thousand |
| 29 Sep, 2023 | 5.0 | 5.07 | 4.75 | 4.91 | 119.97 Thousand |
| 28 Sep, 2023 | 5.09 | 5.09 | 4.84 | 4.97 | 58.28 Thousand |
| 27 Sep, 2023 | 5.32 | 5.32 | 4.98 | 5.03 | 66.71 Thousand |
| 26 Sep, 2023 | 4.78 | 5.3 | 4.66 | 5.18 | 86.05 Thousand |
MGX
MGYR
MHUA
MGRC
MGRM
MGRX