MeiraGTx Holdings PLC (MGTX)
USD 8.12
(4.24%)
USD 8.12
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.93 | 4.93 | 4.64 | 4.79 | 115.26 Thousand |
| 22 Sep, 2023 | 5.25 | 5.28 | 4.93 | 4.95 | 118.8 Thousand |
| 21 Sep, 2023 | 5.36 | 5.36 | 5.05 | 5.14 | 111 Thousand |
| 20 Sep, 2023 | 5.5 | 5.5 | 5.26 | 5.26 | 48.2 Thousand |
| 19 Sep, 2023 | 5.6 | 5.72 | 5.36 | 5.53 | 83.14 Thousand |
| 18 Sep, 2023 | 5.7 | 5.79 | 5.41 | 5.65 | 84.43 Thousand |
| 15 Sep, 2023 | 5.68 | 5.81 | 5.55 | 5.68 | 187.41 Thousand |
| 14 Sep, 2023 | 5.97 | 5.97 | 5.55 | 5.68 | 116.16 Thousand |
| 13 Sep, 2023 | 6.01 | 6.06 | 5.81 | 5.9 | 103.7 Thousand |
| 12 Sep, 2023 | 6.15 | 6.18 | 5.66 | 6.0 | 123.88 Thousand |
MGX
MGYR
MHUA
MGRC
MGRM
MGRX