MeiraGTx Holdings PLC (MGTX)
USD 8.12
(4.24%)
USD 8.12
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.29 | 5.41 | 4.88 | 5.1 | 286.55 Thousand |
| 03 Nov, 2023 | 5.0 | 5.45 | 5.0 | 5.3 | 303.66 Thousand |
| 02 Nov, 2023 | 5.1 | 5.23 | 4.91 | 5.0 | 224.92 Thousand |
| 01 Nov, 2023 | 4.52 | 5.11 | 4.42 | 5.04 | 478.54 Thousand |
| 31 Oct, 2023 | 4.37 | 4.61 | 4.16 | 4.52 | 640.3 Thousand |
| 30 Oct, 2023 | 4.08 | 5.41 | 4.05 | 4.45 | 12.22 Million |
| 27 Oct, 2023 | 3.92 | 3.99 | 3.62 | 3.7 | 72.75 Thousand |
| 26 Oct, 2023 | 4.01 | 4.18 | 3.84 | 3.89 | 97.76 Thousand |
| 25 Oct, 2023 | 3.58 | 4.08 | 3.49 | 4.0 | 208.78 Thousand |
| 24 Oct, 2023 | 3.66 | 3.83 | 3.52 | 3.6 | 97.31 Thousand |
MGX
MGYR
MHUA
MGRC
MGRM
MGRX