MeiraGTx Holdings PLC (MGTX)
USD 8.12
(4.24%)
USD 8.12
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.14 | 5.33 | 5.04 | 5.08 | 135.79 Thousand |
| 04 Dec, 2023 | 5.22 | 5.58 | 5.16 | 5.22 | 127.22 Thousand |
| 01 Dec, 2023 | 5.23 | 5.43 | 4.88 | 5.38 | 508.23 Thousand |
| 30 Nov, 2023 | 5.41 | 5.65 | 5.09 | 5.22 | 418.42 Thousand |
| 29 Nov, 2023 | 5.44 | 5.64 | 5.1 | 5.37 | 226.86 Thousand |
| 28 Nov, 2023 | 5.06 | 5.46 | 5.01 | 5.4 | 161.17 Thousand |
| 27 Nov, 2023 | 5.46 | 5.56 | 4.94 | 5.11 | 190.49 Thousand |
| 24 Nov, 2023 | 5.44 | 5.58 | 5.25 | 5.42 | 119.83 Thousand |
| 22 Nov, 2023 | 5.62 | 5.79 | 5.36 | 5.41 | 94.39 Thousand |
| 21 Nov, 2023 | 5.57 | 5.77 | 5.47 | 5.48 | 118.7 Thousand |
MGX
MGYR
MHUA
MGRC
MGRM
MGRX