MeiraGTx Holdings PLC (MGTX)
USD 8.12
(4.24%)
USD 8.12
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.07 | 7.1 | 6.69 | 6.77 | 216.22 Thousand |
| 03 Jan, 2024 | 7.31 | 7.4 | 6.98 | 7.02 | 159.57 Thousand |
| 02 Jan, 2024 | 6.99 | 7.57 | 6.93 | 7.33 | 209.79 Thousand |
| 29 Dec, 2023 | 7.11 | 7.32 | 6.92 | 7.02 | 158.29 Thousand |
| 28 Dec, 2023 | 7.11 | 7.33 | 7.03 | 7.12 | 505.55 Thousand |
| 27 Dec, 2023 | 7.19 | 7.23 | 6.72 | 7.11 | 290.36 Thousand |
| 26 Dec, 2023 | 7.12 | 7.6 | 7.12 | 7.15 | 375.87 Thousand |
| 22 Dec, 2023 | 6.65 | 7.16 | 6.55 | 7.07 | 1.09 Million |
| 21 Dec, 2023 | 5.82 | 6.59 | 5.71 | 6.51 | 2.42 Million |
| 20 Dec, 2023 | 4.96 | 5.09 | 4.79 | 4.91 | 324.9 Thousand |
MGX
MGYR
MHUA
MGRC
MGRM
MGRX