Monogram Orthopaedics Inc. Common Stock (MGRM)
USD 6.0
(-1.64%)
USD 6.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 5.4 | 5.45 | 5.38 | 5.4 | 111.26 Thousand |
| 07 Aug, 2025 | 5.5 | 5.53 | 5.42 | 5.44 | 117.98 Thousand |
| 06 Aug, 2025 | 5.42 | 5.5 | 5.39 | 5.5 | 106.37 Thousand |
| 05 Aug, 2025 | 5.41 | 5.47 | 5.37 | 5.43 | 161.03 Thousand |
| 04 Aug, 2025 | 5.4 | 5.5 | 5.3 | 5.47 | 102.97 Thousand |
| 01 Aug, 2025 | 5.23 | 5.42 | 5.23 | 5.39 | 231.16 Thousand |
| 31 Jul, 2025 | 5.51 | 5.7 | 5.32 | 5.36 | 493.35 Thousand |
| 30 Jul, 2025 | 5.65 | 5.65 | 5.58 | 5.61 | 193.5 Thousand |
| 29 Jul, 2025 | 5.67 | 5.69 | 5.64 | 5.65 | 121 Thousand |
| 28 Jul, 2025 | 5.73 | 5.74 | 5.67 | 5.69 | 291.84 Thousand |
MGRX
MGTX
MGX
MGNX
MGPI
MGRC