Monogram Orthopaedics Inc. Common Stock (MGRM)
USD 6.0
(-1.64%)
USD 6.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2025 | 5.8 | 5.94 | 5.73 | 5.84 | 91.02 Thousand |
| 19 Sep, 2025 | 5.75 | 5.89 | 5.75 | 5.84 | 158.31 Thousand |
| 18 Sep, 2025 | 5.79 | 5.85 | 5.72 | 5.77 | 135.19 Thousand |
| 17 Sep, 2025 | 5.77 | 5.87 | 5.72 | 5.77 | 117.01 Thousand |
| 16 Sep, 2025 | 5.74 | 5.83 | 5.7 | 5.79 | 101.21 Thousand |
| 15 Sep, 2025 | 5.7 | 5.78 | 5.67 | 5.75 | 77.57 Thousand |
| 12 Sep, 2025 | 5.68 | 5.79 | 5.68 | 5.75 | 76.6 Thousand |
| 11 Sep, 2025 | 5.74 | 5.83 | 5.69 | 5.73 | 79.66 Thousand |
| 10 Sep, 2025 | 5.75 | 5.89 | 5.75 | 5.82 | 75.47 Thousand |
| 09 Sep, 2025 | 5.73 | 5.79 | 5.7 | 5.77 | 96.1 Thousand |
MGRX
MGTX
MGX
MGNX
MGPI
MGRC