Monogram Orthopaedics Inc. Common Stock (MGRM)
USD 6.0
(-1.64%)
USD 6.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 5.7 | 5.82 | 5.67 | 5.75 | 89.52 Thousand |
| 05 Sep, 2025 | 5.96 | 5.99 | 5.71 | 5.71 | 112.87 Thousand |
| 04 Sep, 2025 | 5.89 | 6.0 | 5.86 | 5.94 | 133.4 Thousand |
| 03 Sep, 2025 | 5.93 | 6.02 | 5.83 | 6.01 | 156.13 Thousand |
| 02 Sep, 2025 | 5.77 | 5.92 | 5.76 | 5.92 | 85.06 Thousand |
| 29 Aug, 2025 | 5.78 | 5.8 | 5.73 | 5.8 | 43.86 Thousand |
| 28 Aug, 2025 | 5.68 | 5.79 | 5.66 | 5.78 | 111.1 Thousand |
| 27 Aug, 2025 | 5.44 | 5.69 | 5.43 | 5.63 | 121.72 Thousand |
| 26 Aug, 2025 | 5.37 | 5.55 | 5.34 | 5.5 | 76.51 Thousand |
| 25 Aug, 2025 | 5.4 | 5.47 | 5.37 | 5.39 | 48.97 Thousand |
MGRX
MGTX
MGX
MGNX
MGPI
MGRC