Monogram Orthopaedics, Inc. (MGRM)
USD 2.89
(0.35%)
USD 2.89
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2.99 | 3.06 | 2.86 | 2.96 | 118.85 Thousand |
| 25 Mar, 2025 | 2.85 | 3.17 | 2.85 | 3.05 | 89.97 Thousand |
| 24 Mar, 2025 | 3.18 | 3.21 | 2.79 | 2.84 | 307.9 Thousand |
| 21 Mar, 2025 | 3.08 | 3.2 | 3.05 | 3.18 | 124.02 Thousand |
| 20 Mar, 2025 | 3.35 | 3.36 | 3.0 | 3.12 | 302.8 Thousand |
| 19 Mar, 2025 | 3.34 | 3.64 | 3.3 | 3.36 | 412.21 Thousand |
| 18 Mar, 2025 | 3.8 | 3.92 | 3.3 | 3.43 | 1.82 Million |
| 17 Mar, 2025 | 2.81 | 4.21 | 2.8 | 3.67 | 34.2 Million |
| 14 Mar, 2025 | 2.33 | 2.36 | 2.16 | 2.33 | 52.3 Thousand |
| 13 Mar, 2025 | 2.25 | 2.35 | 2.22 | 2.31 | 40.11 Thousand |
300554
IBRX
NVEC
KKCL
300966
4845