Monogram Orthopaedics Inc. Common Stock (MGRM)
USD 6.0
(-1.64%)
USD 6.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 5.63 | 5.75 | 5.62 | 5.68 | 114.81 Thousand |
| 24 Jul, 2025 | 5.72 | 5.74 | 5.67 | 5.72 | 293.72 Thousand |
| 23 Jul, 2025 | 5.76 | 5.76 | 5.71 | 5.74 | 113.93 Thousand |
| 22 Jul, 2025 | 5.64 | 5.75 | 5.64 | 5.73 | 199.81 Thousand |
| 21 Jul, 2025 | 5.61 | 5.72 | 5.61 | 5.69 | 354.48 Thousand |
| 18 Jul, 2025 | 5.78 | 5.8 | 5.66 | 5.67 | 280.33 Thousand |
| 17 Jul, 2025 | 5.8 | 5.9 | 5.68 | 5.79 | 435.88 Thousand |
| 16 Jul, 2025 | 5.99 | 6.0 | 5.83 | 5.91 | 320.99 Thousand |
| 15 Jul, 2025 | 5.8 | 5.95 | 5.58 | 5.9 | 1.06 Million |
| 14 Jul, 2025 | 5.53 | 6.02 | 5.17 | 5.87 | 14.35 Million |
MGRX
MGTX
MGX
MGNX
MGPI
MGRC