Monogram Orthopaedics Inc. Common Stock (MGRM)
USD 6.0
(-1.64%)
USD 6.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2.63 | 2.76 | 2.57 | 2.61 | 26.76 Thousand |
| 29 Feb, 2024 | 2.62 | 2.69 | 2.56 | 2.67 | 16.39 Thousand |
| 28 Feb, 2024 | 2.74 | 2.74 | 2.56 | 2.56 | 26.28 Thousand |
| 27 Feb, 2024 | 2.76 | 2.78 | 2.6 | 2.62 | 27.09 Thousand |
| 26 Feb, 2024 | 2.9 | 2.99 | 2.56 | 2.61 | 69.93 Thousand |
| 23 Feb, 2024 | 2.98 | 3.12 | 2.9 | 2.94 | 48.95 Thousand |
| 22 Feb, 2024 | 3.1 | 3.18 | 2.92 | 3.06 | 41.35 Thousand |
| 21 Feb, 2024 | 3.12 | 3.12 | 3.03 | 3.03 | 14.93 Thousand |
| 20 Feb, 2024 | 3.11 | 3.21 | 3.05 | 3.06 | 9049.00 |
| 16 Feb, 2024 | 3.25 | 3.25 | 3.08 | 3.12 | 9605.00 |
MGRX
MGTX
MGX
MGNX
MGPI
MGRC