USD 2.89
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 2.79 | 2.94 | 2.76 | 2.82 | 14.46 Thousand |
31 Oct, 2023 | 2.76 | 2.82 | 2.76 | 2.78 | 6441.00 |
30 Oct, 2023 | 2.87 | 2.95 | 2.76 | 2.76 | 13 Thousand |
27 Oct, 2023 | 2.97 | 3.0 | 2.86 | 2.88 | 18.67 Thousand |
26 Oct, 2023 | 3.22 | 3.22 | 2.81 | 2.95 | 25.83 Thousand |
25 Oct, 2023 | 3.13 | 3.18 | 2.94 | 3.15 | 40.5 Thousand |
24 Oct, 2023 | 2.94 | 3.23 | 2.94 | 3.05 | 35.26 Thousand |
23 Oct, 2023 | 2.94 | 2.97 | 2.8 | 2.93 | 34.52 Thousand |
20 Oct, 2023 | 2.52 | 2.95 | 2.52 | 2.8 | 43.75 Thousand |
19 Oct, 2023 | 2.9 | 3.0 | 2.66 | 2.66 | 32.98 Thousand |
300554
IBRX
NVEC
KKCL
300966
4845