Monogram Orthopaedics Inc. Common Stock (MGRM)
USD 6.0
(-1.64%)
USD 6.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.39 | 3.39 | 3.18 | 3.28 | 21.91 Thousand |
| 31 Jan, 2024 | 3.17 | 3.33 | 3.17 | 3.22 | 28.89 Thousand |
| 30 Jan, 2024 | 3.43 | 3.43 | 3.21 | 3.24 | 17.63 Thousand |
| 29 Jan, 2024 | 3.35 | 3.43 | 3.32 | 3.43 | 23.86 Thousand |
| 26 Jan, 2024 | 3.25 | 3.43 | 3.25 | 3.43 | 17.97 Thousand |
| 25 Jan, 2024 | 3.27 | 3.45 | 3.13 | 3.31 | 36.45 Thousand |
| 24 Jan, 2024 | 3.45 | 3.48 | 3.32 | 3.35 | 25.22 Thousand |
| 23 Jan, 2024 | 3.26 | 3.48 | 3.26 | 3.3 | 22.69 Thousand |
| 22 Jan, 2024 | 3.17 | 3.44 | 3.17 | 3.36 | 33.49 Thousand |
| 19 Jan, 2024 | 3.3 | 3.31 | 3.16 | 3.18 | 24.69 Thousand |
MGRX
MGTX
MGX
MGNX
MGPI
MGRC