USD 2.89
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 2.63 | 3.0 | 2.63 | 2.85 | 71.93 Thousand |
17 Oct, 2023 | 2.55 | 2.73 | 2.5 | 2.69 | 25.38 Thousand |
16 Oct, 2023 | 2.49 | 2.6 | 2.46 | 2.47 | 23.8 Thousand |
13 Oct, 2023 | 2.55 | 2.75 | 2.54 | 2.58 | 17.17 Thousand |
12 Oct, 2023 | 2.56 | 2.68 | 2.52 | 2.57 | 15.14 Thousand |
11 Oct, 2023 | 2.58 | 2.77 | 2.58 | 2.62 | 9702.00 |
10 Oct, 2023 | 2.79 | 2.79 | 2.6 | 2.6 | 23.82 Thousand |
09 Oct, 2023 | 2.79 | 2.79 | 2.67 | 2.67 | 13.57 Thousand |
06 Oct, 2023 | 2.77 | 2.77 | 2.61 | 2.67 | 15.17 Thousand |
05 Oct, 2023 | 2.65 | 2.74 | 2.61 | 2.74 | 12.35 Thousand |
300554
IBRX
NVEC
KKCL
300966
4845