Monogram Orthopaedics Inc. Common Stock (MGRM)
USD 6.0
(-1.64%)
USD 6.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.2 | 3.25 | 3.06 | 3.15 | 21.76 Thousand |
| 14 Feb, 2024 | 3.03 | 3.24 | 3.01 | 3.24 | 22.07 Thousand |
| 13 Feb, 2024 | 3.14 | 3.17 | 3.04 | 3.04 | 15.76 Thousand |
| 12 Feb, 2024 | 3.09 | 3.14 | 3.05 | 3.13 | 32.2 Thousand |
| 09 Feb, 2024 | 3.14 | 3.32 | 3.0 | 3.04 | 51.28 Thousand |
| 08 Feb, 2024 | 3.18 | 3.27 | 3.14 | 3.18 | 28.48 Thousand |
| 07 Feb, 2024 | 3.32 | 3.37 | 3.2 | 3.2 | 18.63 Thousand |
| 06 Feb, 2024 | 3.26 | 3.38 | 3.22 | 3.27 | 5589.00 |
| 05 Feb, 2024 | 3.3 | 3.44 | 3.3 | 3.31 | 15.67 Thousand |
| 02 Feb, 2024 | 3.2 | 3.33 | 3.16 | 3.28 | 16.61 Thousand |
MGRX
MGTX
MGX
MGNX
MGPI
MGRC