Monogram Orthopaedics Inc. Common Stock (MGRM)
USD 6.0
(-1.64%)
USD 6.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2.48 | 2.51 | 2.3 | 2.36 | 12.17 Thousand |
| 28 Mar, 2024 | 2.4 | 2.59 | 2.38 | 2.44 | 54.38 Thousand |
| 27 Mar, 2024 | 2.37 | 2.46 | 2.22 | 2.31 | 51.66 Thousand |
| 26 Mar, 2024 | 2.27 | 2.38 | 2.21 | 2.28 | 28.11 Thousand |
| 25 Mar, 2024 | 2.28 | 2.39 | 2.15 | 2.23 | 31.69 Thousand |
| 22 Mar, 2024 | 2.57 | 2.76 | 2.12 | 2.25 | 183.18 Thousand |
| 21 Mar, 2024 | 1.7 | 2.31 | 1.7 | 2.28 | 348.93 Thousand |
| 20 Mar, 2024 | 1.81 | 1.88 | 1.53 | 1.67 | 133.48 Thousand |
| 19 Mar, 2024 | 2.0 | 2.09 | 1.87 | 1.9 | 36.06 Thousand |
| 18 Mar, 2024 | 2.02 | 2.18 | 1.92 | 1.98 | 62.64 Thousand |
MGRX
MGTX
MGX
MGNX
MGPI
MGRC