McGrath RentCorp (MGRC)
USD 104.42
(2.53%)
USD 104.42
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1985 | 8.13 | 8.25 | 8.0 | 8.13 | 57.6 Thousand |
| 26 Jun, 1985 | 8.5 | 8.5 | 8.13 | 8.5 | 9600.00 |
| 25 Jun, 1985 | 8.5 | 8.5 | 8.0 | 8.5 | 66.4 Thousand |
| 24 Jun, 1985 | 8.5 | 8.5 | 8.0 | 8.5 | 13.6 Thousand |
| 21 Jun, 1985 | 8.0 | 8.5 | 8.0 | 8.0 | 21.6 Thousand |
| 20 Jun, 1985 | 8.25 | 8.25 | 8.13 | 8.25 | 32.8 Thousand |
| 19 Jun, 1985 | 8.0 | 8.5 | 8.0 | 8.0 | 109.6 Thousand |
| 18 Jun, 1985 | 8.38 | 8.38 | 8.38 | 8.38 | 1600.00 |
| 17 Jun, 1985 | 8.25 | 8.25 | 8.25 | 8.25 | 7200.00 |
| 14 Jun, 1985 | 8.25 | 8.38 | 8.25 | 8.25 | 30.4 Thousand |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI