McGrath RentCorp (MGRC)

USD 117.9

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1985 9.13 9.25 9.0 9.13 124 Thousand
12 Mar, 1985 9.38 9.5 9.25 9.38 136 Thousand
11 Mar, 1985 9.25 9.5 9.0 9.25 246.4 Thousand
08 Mar, 1985 9.25 9.5 9.0 9.25 192 Thousand
07 Mar, 1985 8.75 9.0 8.5 8.75 166.4 Thousand
06 Mar, 1985 8.38 8.5 8.25 8.38 168 Thousand
05 Mar, 1985 8.25 8.5 8.0 8.25 56.8 Thousand
04 Mar, 1985 8.25 8.5 8.0 8.25 63.2 Thousand
01 Mar, 1985 8.13 8.5 7.75 8.13 64 Thousand
28 Feb, 1985 8.0 8.25 7.75 8.0 52.8 Thousand