McGrath RentCorp (MGRC)
USD 104.42
(2.53%)
USD 104.42
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1985 | 8.5 | 8.5 | 8.5 | 8.5 | 17.6 Thousand |
| 11 Jul, 1985 | 8.5 | 8.5 | 8.25 | 8.5 | 52.8 Thousand |
| 10 Jul, 1985 | 8.25 | 8.5 | 8.25 | 8.25 | 38.4 Thousand |
| 09 Jul, 1985 | 8.5 | 8.5 | 8.0 | 8.5 | 108.8 Thousand |
| 08 Jul, 1985 | 8.0 | 8.5 | 8.0 | 8.0 | 22.4 Thousand |
| 05 Jul, 1985 | 8.25 | 8.25 | 8.25 | 8.25 | 16 Thousand |
| 03 Jul, 1985 | 8.13 | 8.5 | 8.0 | 8.13 | 15.2 Thousand |
| 02 Jul, 1985 | 8.0 | 8.13 | 8.0 | 8.0 | 64.8 Thousand |
| 01 Jul, 1985 | 8.5 | 8.5 | 8.0 | 8.5 | 18.4 Thousand |
| 28 Jun, 1985 | 8.13 | 8.25 | 8.0 | 8.13 | 25.6 Thousand |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI