McGrath RentCorp (MGRC)
USD 117.44
(-1.46%)
USD 117.44
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1985 | 6.75 | 7.0 | 6.5 | 6.75 | 58.4 Thousand |
| 25 Jan, 1985 | 6.75 | 7.0 | 6.5 | 6.75 | 68.8 Thousand |
| 24 Jan, 1985 | 6.75 | 7.0 | 6.5 | 6.75 | 73.6 Thousand |
| 23 Jan, 1985 | 6.75 | 7.0 | 6.5 | 6.75 | 51.2 Thousand |
| 22 Jan, 1985 | 6.75 | 7.0 | 6.5 | 6.75 | 13.6 Thousand |
| 21 Jan, 1985 | 6.75 | 7.0 | 6.5 | 6.75 | 33.6 Thousand |
| 18 Jan, 1985 | 6.63 | 7.0 | 6.25 | 6.63 | 71.2 Thousand |
| 17 Jan, 1985 | 6.63 | 7.0 | 6.25 | 6.63 | 98.4 Thousand |
| 16 Jan, 1985 | 6.5 | 6.75 | 6.25 | 6.5 | 73.6 Thousand |
| 15 Jan, 1985 | 6.5 | 6.75 | 6.25 | 6.5 | 37.6 Thousand |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI