McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 97.78 98.22 96.68 98.16 123.71 Thousand
04 Jan, 2023 98.11 98.73 97.5 97.71 113.69 Thousand
03 Jan, 2023 99.03 100.22 97.01 98.16 115.85 Thousand
30 Dec, 2022 99.0 99.01 98.0 98.74 86.59 Thousand
29 Dec, 2022 98.06 99.38 98.06 99.26 80.93 Thousand
28 Dec, 2022 98.61 100.11 97.39 97.79 65 Thousand
27 Dec, 2022 98.3 99.02 97.21 98.67 72.82 Thousand
23 Dec, 2022 97.34 98.21 96.5 98.03 40.09 Thousand
22 Dec, 2022 97.97 97.97 95.51 97.41 128.47 Thousand
21 Dec, 2022 98.36 98.69 97.11 98.35 188.21 Thousand