McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 97.1 97.79 96.3 97.79 101.49 Thousand
19 Dec, 2022 97.73 97.99 96.75 96.88 104.58 Thousand
16 Dec, 2022 97.69 98.91 96.52 97.47 214.44 Thousand
15 Dec, 2022 97.53 98.48 96.53 98.31 118.7 Thousand
14 Dec, 2022 98.45 99.23 97.55 97.76 80.69 Thousand
13 Dec, 2022 97.98 99.46 97.42 98.1 167.26 Thousand
12 Dec, 2022 96.06 96.8 95.31 96.5 105.38 Thousand
09 Dec, 2022 96.33 96.8 95.42 95.7 78.19 Thousand
08 Dec, 2022 96.83 97.36 96.22 97.05 80.8 Thousand
07 Dec, 2022 96.84 97.57 96.51 96.9 77.96 Thousand