USD 124.02
(4.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2022 | 84.69 | 87.23 | 84.28 | 86.44 | 110.71 Thousand |
20 Oct, 2022 | 85.52 | 85.61 | 83.76 | 84.57 | 74.36 Thousand |
19 Oct, 2022 | 85.08 | 86.71 | 84.03 | 85.28 | 105.6 Thousand |
18 Oct, 2022 | 86.09 | 86.58 | 84.59 | 85.35 | 116.7 Thousand |
17 Oct, 2022 | 84.68 | 85.56 | 84.44 | 84.75 | 93.62 Thousand |
14 Oct, 2022 | 84.69 | 84.87 | 83.16 | 83.65 | 42.97 Thousand |
13 Oct, 2022 | 82.11 | 84.89 | 82.01 | 84.58 | 71.33 Thousand |
12 Oct, 2022 | 84.0 | 84.29 | 82.66 | 82.8 | 69.26 Thousand |
11 Oct, 2022 | 83.72 | 84.49 | 83.28 | 83.85 | 51.89 Thousand |
10 Oct, 2022 | 84.04 | 84.33 | 83.0 | 83.65 | 44.61 Thousand |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI