McGrath RentCorp (MGRC)

USD 119.56

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 99.3 100.22 99.28 99.69 108.28 Thousand
24 Nov, 2023 99.3 100.01 99.3 99.74 28.1 Thousand
22 Nov, 2023 98.8 99.67 98.3 99.53 88.26 Thousand
21 Nov, 2023 99.17 99.48 97.81 97.97 74.01 Thousand
20 Nov, 2023 100.63 100.98 99.23 99.55 83.7 Thousand
17 Nov, 2023 101.91 102.46 100.8 100.89 76.14 Thousand
16 Nov, 2023 102.41 103.06 101.64 101.77 53.87 Thousand
15 Nov, 2023 102.68 103.88 102.65 102.72 90.98 Thousand
14 Nov, 2023 101.48 103.04 100.87 103.04 143.26 Thousand
13 Nov, 2023 100.14 100.42 99.21 99.62 67.18 Thousand