USD 109.62
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 100.58 | 101.34 | 98.51 | 98.59 | 66.48 Thousand |
18 Oct, 2023 | 102.03 | 102.18 | 99.99 | 100.45 | 61.13 Thousand |
17 Oct, 2023 | 102.98 | 104.8 | 102.63 | 102.75 | 80.14 Thousand |
16 Oct, 2023 | 102.96 | 104.18 | 102.39 | 102.65 | 56.27 Thousand |
13 Oct, 2023 | 105.41 | 105.87 | 101.94 | 102.84 | 75.77 Thousand |
12 Oct, 2023 | 103.8 | 106.36 | 103.55 | 104.63 | 142.24 Thousand |
11 Oct, 2023 | 103.72 | 104.73 | 103.49 | 104.4 | 52 Thousand |
10 Oct, 2023 | 101.55 | 104.06 | 101.55 | 103.39 | 133.96 Thousand |
09 Oct, 2023 | 99.92 | 101.48 | 99.24 | 101.22 | 79.85 Thousand |
06 Oct, 2023 | 99.76 | 101.08 | 98.52 | 99.99 | 129.77 Thousand |
AMDLY
USIM5
CEVIF
ANA
9822
SHE