USD 109.62
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 98.8 | 100.13 | 98.59 | 99.73 | 70.93 Thousand |
03 Oct, 2023 | 100.34 | 100.42 | 98.75 | 99.06 | 62.3 Thousand |
02 Oct, 2023 | 100.16 | 101.1 | 100.16 | 100.38 | 87.16 Thousand |
29 Sep, 2023 | 101.39 | 102.39 | 99.42 | 100.24 | 112.27 Thousand |
28 Sep, 2023 | 101.97 | 103.99 | 101.3 | 101.41 | 54.92 Thousand |
27 Sep, 2023 | 101.13 | 102.81 | 100.96 | 102.43 | 69.06 Thousand |
26 Sep, 2023 | 101.96 | 103.12 | 100.91 | 101.01 | 73.97 Thousand |
25 Sep, 2023 | 101.79 | 102.78 | 101.5 | 102.0 | 101.74 Thousand |
22 Sep, 2023 | 100.32 | 102.42 | 100.32 | 101.75 | 97.68 Thousand |
21 Sep, 2023 | 101.04 | 101.55 | 100.02 | 100.52 | 60.38 Thousand |
AMDLY
USIM5
CEVIF
ANA
9822
SHE