McGrath RentCorp (MGRC)

USD 109.62

(2.1%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 127.32 128.95 127.32 128.71 547.2 Thousand
05 Feb, 2024 129.16 129.16 127.39 127.48 541.4 Thousand
02 Feb, 2024 126.69 130.19 126.69 129.28 489.9 Thousand
01 Feb, 2024 126.53 127.85 126.53 127.73 618.81 Thousand
31 Jan, 2024 125.45 127.02 125.32 125.65 600.83 Thousand
30 Jan, 2024 123.75 126.77 123.28 126.43 946.52 Thousand
29 Jan, 2024 120.5 124.0 120.5 123.75 2.58 Million
26 Jan, 2024 113.43 113.43 111.57 111.75 76.71 Thousand
25 Jan, 2024 113.33 114.21 112.49 112.57 107.7 Thousand
24 Jan, 2024 114.55 114.55 112.0 112.0 156.83 Thousand