McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 110.16 114.5 108.0 111.02 375.17 Thousand
25 Jul, 2024 112.47 117.08 112.47 115.62 600.33 Thousand
24 Jul, 2024 113.74 114.7 111.46 111.63 120.81 Thousand
23 Jul, 2024 115.02 115.07 113.2 113.92 208.24 Thousand
22 Jul, 2024 113.29 115.25 112.14 115.02 170.2 Thousand
19 Jul, 2024 113.01 113.5 109.52 112.42 131.47 Thousand
18 Jul, 2024 110.66 113.21 110.66 112.69 101.36 Thousand
17 Jul, 2024 112.65 113.82 110.56 111.18 361.38 Thousand
16 Jul, 2024 111.96 114.35 110.62 113.12 203.45 Thousand
15 Jul, 2024 110.03 111.43 107.87 110.81 221.06 Thousand